Orion Energy Systems Inc (OESX)
USD 0.6
(0.0%)
USD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.53 | 5.54 | 5.4 | 5.47 | 62.08 Thousand |
| 22 Feb, 2010 | 5.67 | 5.68 | 5.45 | 5.53 | 36.5 Thousand |
| 19 Feb, 2010 | 5.44 | 5.67 | 5.37 | 5.67 | 142.2 Thousand |
| 18 Feb, 2010 | 5.33 | 5.45 | 5.21 | 5.45 | 140.46 Thousand |
| 17 Feb, 2010 | 5.39 | 5.42 | 5.26 | 5.36 | 42.75 Thousand |
| 16 Feb, 2010 | 5.14 | 5.5 | 5.12 | 5.36 | 226.44 Thousand |
| 12 Feb, 2010 | 5.09 | 5.15 | 4.98 | 5.09 | 105.61 Thousand |
| 11 Feb, 2010 | 5.03 | 5.25 | 5.0 | 5.25 | 75.08 Thousand |
| 10 Feb, 2010 | 5.15 | 5.18 | 4.99 | 5.05 | 152.96 Thousand |
| 09 Feb, 2010 | 5.44 | 5.45 | 5.14 | 5.17 | 68.28 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ