Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.16 | 3.21 | 3.03 | 3.05 | 7262.00 |
| 30 Jun, 2010 | 3.16 | 3.2 | 3.13 | 3.16 | 3158.00 |
| 29 Jun, 2010 | 3.08 | 3.18 | 3.0 | 3.1 | 7264.00 |
| 28 Jun, 2010 | 3.0 | 3.15 | 3.0 | 3.1 | 6875.00 |
| 25 Jun, 2010 | 3.16 | 3.21 | 3.0 | 3.0 | 154.55 Thousand |
| 24 Jun, 2010 | 3.45 | 3.45 | 3.12 | 3.14 | 8602.00 |
| 23 Jun, 2010 | 3.12 | 3.38 | 3.11 | 3.35 | 7320.00 |
| 22 Jun, 2010 | 3.12 | 3.25 | 3.07 | 3.11 | 6122.00 |
| 21 Jun, 2010 | 3.43 | 3.45 | 3.08 | 3.1 | 6663.00 |
| 18 Jun, 2010 | 3.25 | 3.43 | 3.14 | 3.38 | 14.12 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ