Orion Energy Systems Inc (OESX)
USD 0.6
(0.0%)
USD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.45 | 5.69 | 5.32 | 5.36 | 83.38 Thousand |
| 05 Feb, 2010 | 5.32 | 5.57 | 5.0 | 5.44 | 109.6 Thousand |
| 04 Feb, 2010 | 4.86 | 5.44 | 4.64 | 5.32 | 313.12 Thousand |
| 03 Feb, 2010 | 5.14 | 5.35 | 4.46 | 5.05 | 355.91 Thousand |
| 02 Feb, 2010 | 4.78 | 5.31 | 4.7 | 5.14 | 118.34 Thousand |
| 01 Feb, 2010 | 4.87 | 4.87 | 4.6 | 4.7 | 96.75 Thousand |
| 29 Jan, 2010 | 4.72 | 5.02 | 4.72 | 4.76 | 109.56 Thousand |
| 28 Jan, 2010 | 4.79 | 4.97 | 4.65 | 4.68 | 72.39 Thousand |
| 27 Jan, 2010 | 4.97 | 5.0 | 4.75 | 4.76 | 83.73 Thousand |
| 26 Jan, 2010 | 5.12 | 5.13 | 4.96 | 4.99 | 105.87 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ