Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 3.3 | 3.3 | 3.03 | 3.05 | 4815.00 |
| 15 Jul, 2010 | 3.01 | 3.27 | 3.01 | 3.23 | 46.89 Thousand |
| 14 Jul, 2010 | 3.08 | 3.11 | 3.01 | 3.01 | 7768.00 |
| 13 Jul, 2010 | 3.07 | 3.12 | 3.0 | 3.05 | 4215.00 |
| 12 Jul, 2010 | 2.94 | 3.02 | 2.93 | 3.02 | 2945.00 |
| 09 Jul, 2010 | 2.8 | 2.98 | 2.74 | 2.98 | 8143.00 |
| 08 Jul, 2010 | 2.91 | 2.94 | 2.83 | 2.83 | 4154.00 |
| 07 Jul, 2010 | 2.99 | 2.99 | 2.9 | 2.91 | 4460.00 |
| 06 Jul, 2010 | 3.2 | 3.25 | 2.94 | 2.94 | 10.99 Thousand |
| 02 Jul, 2010 | 3.05 | 3.1 | 3.02 | 3.05 | 2850.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ