Orion Energy Systems Inc (OESX)
USD 0.58
(0.38%)
USD 0.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 4.7 | 4.95 | 4.7 | 4.82 | 70.25 Thousand |
| 13 Apr, 2010 | 4.7 | 4.7 | 4.58 | 4.7 | 46.67 Thousand |
| 12 Apr, 2010 | 4.73 | 4.75 | 4.55 | 4.62 | 120.11 Thousand |
| 09 Apr, 2010 | 4.96 | 4.96 | 4.66 | 4.74 | 210.76 Thousand |
| 08 Apr, 2010 | 5.08 | 5.08 | 4.95 | 4.99 | 30.42 Thousand |
| 07 Apr, 2010 | 5.04 | 5.16 | 5.03 | 5.08 | 53.19 Thousand |
| 06 Apr, 2010 | 4.88 | 5.15 | 4.88 | 5.09 | 54.6 Thousand |
| 05 Apr, 2010 | 4.83 | 4.98 | 4.8 | 4.95 | 64.45 Thousand |
| 01 Apr, 2010 | 4.93 | 4.93 | 4.69 | 4.75 | 95.85 Thousand |
| 31 Mar, 2010 | 4.84 | 4.99 | 4.79 | 4.9 | 44.52 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ