Orion Energy Systems Inc (OESX)
USD 0.59
(-1.7%)
USD 0.59
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 5.25 | 5.3 | 5.2 | 5.22 | 74.42 Thousand |
| 26 Apr, 2010 | 5.06 | 5.27 | 5.06 | 5.25 | 95.36 Thousand |
| 23 Apr, 2010 | 4.07 | 5.11 | 4.07 | 5.1 | 114.6 Thousand |
| 22 Apr, 2010 | 4.94 | 5.02 | 4.86 | 4.99 | 83.24 Thousand |
| 21 Apr, 2010 | 4.91 | 4.96 | 4.87 | 4.95 | 35.42 Thousand |
| 20 Apr, 2010 | 4.8 | 4.93 | 4.73 | 4.93 | 62.15 Thousand |
| 19 Apr, 2010 | 4.73 | 4.83 | 4.73 | 4.77 | 42.61 Thousand |
| 16 Apr, 2010 | 4.96 | 4.96 | 4.76 | 4.76 | 83.64 Thousand |
| 15 Apr, 2010 | 4.83 | 4.99 | 4.75 | 4.98 | 63.22 Thousand |
| 14 Apr, 2010 | 4.7 | 4.95 | 4.7 | 4.82 | 70.25 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ