Orion Energy Systems Inc (OESX)
USD 0.58
(0.38%)
USD 0.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 4.7 | 4.84 | 4.67 | 4.84 | 66.6 Thousand |
| 11 May, 2010 | 4.51 | 4.64 | 4.38 | 4.64 | 53.24 Thousand |
| 10 May, 2010 | 4.6 | 4.71 | 4.36 | 4.52 | 106.08 Thousand |
| 07 May, 2010 | 4.5 | 4.83 | 4.16 | 4.3 | 156.59 Thousand |
| 06 May, 2010 | 4.92 | 4.92 | 3.0 | 4.5 | 238.3 Thousand |
| 05 May, 2010 | 4.9 | 5.02 | 4.87 | 4.91 | 83.95 Thousand |
| 04 May, 2010 | 5.03 | 5.25 | 5.01 | 5.1 | 70.18 Thousand |
| 03 May, 2010 | 5.33 | 5.34 | 5.25 | 5.3 | 55.7 Thousand |
| 30 Apr, 2010 | 5.43 | 5.43 | 5.27 | 5.33 | 51.79 Thousand |
| 29 Apr, 2010 | 5.29 | 5.39 | 5.09 | 5.37 | 86.99 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ