Orion Energy Systems Inc (OESX)
USD 0.57
(-1.71%)
USD 0.57
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 3.01 | 3.09 | 2.97 | 3.07 | 43.86 Thousand |
| 10 Jun, 2010 | 3.0 | 3.06 | 2.94 | 3.06 | 62.08 Thousand |
| 09 Jun, 2010 | 2.91 | 3.05 | 2.86 | 2.96 | 62.69 Thousand |
| 08 Jun, 2010 | 3.1 | 3.11 | 2.84 | 2.9 | 203.81 Thousand |
| 07 Jun, 2010 | 3.15 | 3.21 | 3.02 | 3.04 | 101.16 Thousand |
| 04 Jun, 2010 | 3.4 | 3.44 | 3.1 | 3.15 | 85.37 Thousand |
| 03 Jun, 2010 | 3.46 | 3.47 | 3.39 | 3.44 | 36.88 Thousand |
| 02 Jun, 2010 | 3.31 | 3.46 | 3.27 | 3.46 | 40.25 Thousand |
| 01 Jun, 2010 | 3.64 | 3.71 | 3.37 | 3.37 | 66.71 Thousand |
| 28 May, 2010 | 3.64 | 3.74 | 3.55 | 3.71 | 58.58 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ