Orion Energy Systems Inc (OESX)
USD 0.69
(11.29%)
USD 0.69
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 3.0 | 3.15 | 3.0 | 3.1 | 68.74 Thousand |
| 25 Jun, 2010 | 3.16 | 3.21 | 3.0 | 3.0 | 1.54 Million |
| 24 Jun, 2010 | 3.45 | 3.45 | 3.12 | 3.14 | 86.02 Thousand |
| 23 Jun, 2010 | 3.12 | 3.38 | 3.11 | 3.35 | 73.19 Thousand |
| 22 Jun, 2010 | 3.12 | 3.25 | 3.07 | 3.11 | 61.21 Thousand |
| 21 Jun, 2010 | 3.43 | 3.45 | 3.08 | 3.1 | 66.63 Thousand |
| 18 Jun, 2010 | 3.25 | 3.43 | 3.14 | 3.38 | 141.24 Thousand |
| 17 Jun, 2010 | 3.07 | 3.22 | 3.05 | 3.19 | 30.64 Thousand |
| 16 Jun, 2010 | 3.05 | 3.09 | 3.0 | 3.05 | 62.26 Thousand |
| 15 Jun, 2010 | 3.1 | 3.1 | 3.02 | 3.07 | 53.12 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ