Orion Energy Systems Inc (OESX)
USD 0.68
(6.94%)
USD 0.68
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 3.14 | 3.3 | 3.05 | 3.26 | 56.35 Thousand |
| 28 Jul, 2010 | 3.01 | 3.18 | 3.0 | 3.18 | 31.92 Thousand |
| 27 Jul, 2010 | 3.07 | 3.08 | 3.01 | 3.01 | 28.62 Thousand |
| 26 Jul, 2010 | 3.08 | 3.11 | 3.01 | 3.08 | 21.17 Thousand |
| 23 Jul, 2010 | 3.14 | 3.14 | 3.06 | 3.1 | 8766.00 |
| 22 Jul, 2010 | 3.43 | 3.43 | 3.07 | 3.14 | 24.14 Thousand |
| 21 Jul, 2010 | 3.07 | 3.12 | 3.04 | 3.05 | 51.4 Thousand |
| 20 Jul, 2010 | 3.15 | 3.16 | 3.06 | 3.07 | 18.04 Thousand |
| 19 Jul, 2010 | 3.03 | 3.2 | 3.03 | 3.15 | 36.78 Thousand |
| 16 Jul, 2010 | 3.3 | 3.3 | 3.03 | 3.05 | 48.15 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ