Orion Energy Systems Inc (OESX)
USD 0.69
(11.29%)
USD 0.69
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 3.07 | 3.12 | 3.0 | 3.05 | 42.15 Thousand |
| 12 Jul, 2010 | 2.94 | 3.02 | 2.93 | 3.02 | 29.45 Thousand |
| 09 Jul, 2010 | 2.8 | 2.98 | 2.74 | 2.98 | 81.42 Thousand |
| 08 Jul, 2010 | 2.91 | 2.94 | 2.83 | 2.83 | 41.54 Thousand |
| 07 Jul, 2010 | 2.99 | 2.99 | 2.9 | 2.91 | 44.6 Thousand |
| 06 Jul, 2010 | 3.2 | 3.25 | 2.94 | 2.94 | 109.99 Thousand |
| 02 Jul, 2010 | 3.05 | 3.1 | 3.02 | 3.05 | 28.5 Thousand |
| 01 Jul, 2010 | 3.16 | 3.21 | 3.03 | 3.05 | 72.62 Thousand |
| 30 Jun, 2010 | 3.16 | 3.2 | 3.13 | 3.16 | 31.57 Thousand |
| 29 Jun, 2010 | 3.08 | 3.18 | 3.0 | 3.1 | 72.63 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ