Orion Energy Systems Inc (OESX)
USD 0.58
(0.38%)
USD 0.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 3.58 | 3.58 | 3.4 | 3.41 | 138.78 Thousand |
| 25 May, 2010 | 3.22 | 3.45 | 3.09 | 3.44 | 139.14 Thousand |
| 24 May, 2010 | 3.33 | 3.33 | 3.21 | 3.22 | 82.25 Thousand |
| 21 May, 2010 | 3.19 | 3.43 | 3.15 | 3.3 | 187.62 Thousand |
| 20 May, 2010 | 3.3 | 3.45 | 3.18 | 3.18 | 169.31 Thousand |
| 19 May, 2010 | 3.35 | 3.45 | 3.28 | 3.36 | 119.05 Thousand |
| 18 May, 2010 | 3.76 | 3.8 | 3.45 | 3.46 | 181.65 Thousand |
| 17 May, 2010 | 3.94 | 3.96 | 3.6 | 3.66 | 260.06 Thousand |
| 14 May, 2010 | 4.02 | 4.5 | 3.75 | 3.87 | 739.67 Thousand |
| 13 May, 2010 | 4.28 | 4.92 | 4.01 | 4.84 | 29.99 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ