Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 3.25 | 3.29 | 3.21 | 3.22 | 3104.00 |
| 29 Jul, 2010 | 3.14 | 3.3 | 3.05 | 3.26 | 5636.00 |
| 28 Jul, 2010 | 3.01 | 3.18 | 3.0 | 3.18 | 3193.00 |
| 27 Jul, 2010 | 3.07 | 3.08 | 3.01 | 3.01 | 2863.00 |
| 26 Jul, 2010 | 3.08 | 3.11 | 3.01 | 3.08 | 2117.00 |
| 23 Jul, 2010 | 3.14 | 3.14 | 3.06 | 3.1 | 877.00 |
| 22 Jul, 2010 | 3.43 | 3.43 | 3.07 | 3.14 | 2415.00 |
| 21 Jul, 2010 | 3.07 | 3.12 | 3.04 | 3.05 | 5140.00 |
| 20 Jul, 2010 | 3.15 | 3.16 | 3.06 | 3.07 | 1804.00 |
| 19 Jul, 2010 | 3.03 | 3.2 | 3.03 | 3.15 | 3679.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ