Orion Energy Systems Inc (OESX)
USD 0.59
(-1.7%)
USD 0.59
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 4.91 | 5.0 | 4.71 | 4.75 | 207.48 Thousand |
| 26 Mar, 2010 | 4.99 | 5.1 | 4.89 | 4.91 | 157.23 Thousand |
| 25 Mar, 2010 | 5.03 | 5.1 | 4.95 | 4.97 | 110.73 Thousand |
| 24 Mar, 2010 | 5.15 | 5.23 | 5.0 | 5.01 | 49.64 Thousand |
| 23 Mar, 2010 | 5.02 | 5.2 | 5.01 | 5.17 | 68.97 Thousand |
| 22 Mar, 2010 | 5.09 | 5.25 | 4.92 | 5.03 | 155.73 Thousand |
| 19 Mar, 2010 | 5.84 | 6.0 | 4.98 | 5.08 | 394.56 Thousand |
| 18 Mar, 2010 | 5.47 | 6.0 | 5.46 | 5.8 | 424.14 Thousand |
| 17 Mar, 2010 | 5.4 | 5.48 | 5.36 | 5.46 | 112.52 Thousand |
| 16 Mar, 2010 | 5.36 | 5.4 | 5.23 | 5.38 | 60.64 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ