Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 5.02 | 5.2 | 5.01 | 5.17 | 6897.00 |
| 22 Mar, 2010 | 5.09 | 5.25 | 4.92 | 5.03 | 15.57 Thousand |
| 19 Mar, 2010 | 5.84 | 6.0 | 4.98 | 5.08 | 39.45 Thousand |
| 18 Mar, 2010 | 5.47 | 6.0 | 5.46 | 5.8 | 42.41 Thousand |
| 17 Mar, 2010 | 5.4 | 5.48 | 5.36 | 5.46 | 11.25 Thousand |
| 16 Mar, 2010 | 5.36 | 5.4 | 5.23 | 5.38 | 6065.00 |
| 15 Mar, 2010 | 5.44 | 5.48 | 5.3 | 5.35 | 8921.00 |
| 12 Mar, 2010 | 5.59 | 5.59 | 5.46 | 5.5 | 3757.00 |
| 11 Mar, 2010 | 5.56 | 5.6 | 5.36 | 5.58 | 9586.00 |
| 10 Mar, 2010 | 5.5 | 5.6 | 5.5 | 5.56 | 17.38 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ