Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 4.05 | 4.05 | 3.92 | 3.99 | 102.9 Thousand |
| 06 Nov, 2009 | 3.9 | 4.01 | 3.84 | 4.01 | 99.41 Thousand |
| 05 Nov, 2009 | 3.65 | 3.92 | 3.65 | 3.85 | 55.62 Thousand |
| 04 Nov, 2009 | 3.93 | 3.93 | 3.63 | 3.63 | 108.44 Thousand |
| 03 Nov, 2009 | 3.91 | 3.95 | 3.75 | 3.76 | 57.51 Thousand |
| 02 Nov, 2009 | 3.92 | 4.05 | 3.83 | 3.93 | 94.93 Thousand |
| 30 Oct, 2009 | 4.1 | 4.11 | 3.69 | 3.81 | 212.81 Thousand |
| 29 Oct, 2009 | 3.56 | 4.15 | 3.5 | 4.11 | 348.3 Thousand |
| 28 Oct, 2009 | 3.2 | 3.65 | 3.2 | 3.54 | 332.23 Thousand |
| 27 Oct, 2009 | 3.12 | 3.2 | 3.12 | 3.16 | 65.45 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ