Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 3.15 | 3.19 | 3.13 | 3.13 | 52.52 Thousand |
| 09 Oct, 2009 | 3.15 | 3.15 | 3.11 | 3.15 | 121.63 Thousand |
| 08 Oct, 2009 | 3.15 | 3.16 | 3.1 | 3.1 | 121.61 Thousand |
| 07 Oct, 2009 | 3.15 | 3.15 | 3.11 | 3.15 | 105.84 Thousand |
| 06 Oct, 2009 | 3.11 | 3.15 | 3.1 | 3.15 | 23.8 Thousand |
| 05 Oct, 2009 | 3.07 | 3.11 | 3.05 | 3.08 | 48.97 Thousand |
| 02 Oct, 2009 | 3.13 | 3.13 | 3.05 | 3.07 | 39.02 Thousand |
| 01 Oct, 2009 | 3.13 | 3.15 | 3.09 | 3.09 | 19.82 Thousand |
| 30 Sep, 2009 | 3.12 | 3.15 | 3.1 | 3.13 | 161.88 Thousand |
| 29 Sep, 2009 | 3.14 | 3.17 | 3.1 | 3.11 | 62.14 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ