Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.53 | 5.54 | 5.4 | 5.47 | 6208.00 |
| 22 Feb, 2010 | 5.67 | 5.68 | 5.45 | 5.53 | 3650.00 |
| 19 Feb, 2010 | 5.44 | 5.67 | 5.37 | 5.67 | 14.22 Thousand |
| 18 Feb, 2010 | 5.33 | 5.45 | 5.21 | 5.45 | 14.04 Thousand |
| 17 Feb, 2010 | 5.39 | 5.42 | 5.26 | 5.36 | 4275.00 |
| 16 Feb, 2010 | 5.14 | 5.5 | 5.12 | 5.36 | 22.64 Thousand |
| 12 Feb, 2010 | 5.09 | 5.15 | 4.98 | 5.09 | 10.56 Thousand |
| 11 Feb, 2010 | 5.03 | 5.25 | 5.0 | 5.25 | 7508.00 |
| 10 Feb, 2010 | 5.15 | 5.18 | 4.99 | 5.05 | 15.29 Thousand |
| 09 Feb, 2010 | 5.44 | 5.45 | 5.14 | 5.17 | 6828.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ