Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 3.2 | 3.23 | 3.13 | 3.15 | 32.38 Thousand |
| 11 Sep, 2009 | 3.13 | 3.19 | 3.1 | 3.15 | 58.31 Thousand |
| 10 Sep, 2009 | 3.14 | 3.2 | 2.97 | 3.11 | 101.04 Thousand |
| 09 Sep, 2009 | 3.01 | 3.09 | 2.95 | 3.07 | 52.22 Thousand |
| 08 Sep, 2009 | 3.04 | 3.11 | 2.99 | 3.02 | 15.34 Thousand |
| 04 Sep, 2009 | 3.04 | 3.05 | 2.98 | 3.01 | 37.82 Thousand |
| 03 Sep, 2009 | 3.12 | 3.12 | 2.97 | 3.03 | 121.58 Thousand |
| 02 Sep, 2009 | 3.0 | 3.12 | 3.0 | 3.04 | 32.37 Thousand |
| 01 Sep, 2009 | 3.12 | 3.21 | 3.0 | 3.01 | 61.56 Thousand |
| 31 Aug, 2009 | 3.18 | 3.25 | 3.1 | 3.13 | 60.84 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ