Orion Energy Systems Inc (OESX)
USD 0.6
(0.08%)
USD 0.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 3.32 | 3.34 | 3.25 | 3.26 | 42.75 Thousand |
| 13 Aug, 2009 | 3.39 | 3.39 | 3.3 | 3.33 | 22.52 Thousand |
| 12 Aug, 2009 | 3.33 | 3.4 | 3.32 | 3.36 | 48 Thousand |
| 11 Aug, 2009 | 3.4 | 3.4 | 3.3 | 3.32 | 33.57 Thousand |
| 10 Aug, 2009 | 3.48 | 3.49 | 3.35 | 3.38 | 61.69 Thousand |
| 07 Aug, 2009 | 3.3 | 3.36 | 3.18 | 3.29 | 85.12 Thousand |
| 06 Aug, 2009 | 3.12 | 3.38 | 3.12 | 3.21 | 56.31 Thousand |
| 05 Aug, 2009 | 3.42 | 3.42 | 2.68 | 3.1 | 104.01 Thousand |
| 04 Aug, 2009 | 3.5 | 3.5 | 3.37 | 3.44 | 71.3 Thousand |
| 03 Aug, 2009 | 3.48 | 3.49 | 3.42 | 3.49 | 38.08 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ