Orion Energy Systems Inc (OESX)
USD 16.76
(1.7%)
USD 16.76
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 3.67 | 3.76 | 3.51 | 3.65 | 13.66 Thousand |
| 23 Nov, 2009 | 3.6 | 3.82 | 3.6 | 3.66 | 26.3 Thousand |
| 20 Nov, 2009 | 3.75 | 3.89 | 3.55 | 3.57 | 12.19 Thousand |
| 19 Nov, 2009 | 3.97 | 3.97 | 3.74 | 3.75 | 12.13 Thousand |
| 18 Nov, 2009 | 4.0 | 4.13 | 3.91 | 3.92 | 22.38 Thousand |
| 17 Nov, 2009 | 3.89 | 4.0 | 3.79 | 3.99 | 4694.00 |
| 16 Nov, 2009 | 3.81 | 3.93 | 3.81 | 3.92 | 4347.00 |
| 13 Nov, 2009 | 3.77 | 3.8 | 3.74 | 3.8 | 7967.00 |
| 12 Nov, 2009 | 3.98 | 4.0 | 3.74 | 3.75 | 9584.00 |
| 11 Nov, 2009 | 3.91 | 4.0 | 3.84 | 3.97 | 4291.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ