Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 3.09 | 3.31 | 3.04 | 3.29 | 46.99 Thousand |
| 06 May, 2011 | 3.36 | 3.38 | 3.07 | 3.15 | 135.47 Thousand |
| 05 May, 2011 | 3.32 | 3.47 | 3.28 | 3.38 | 30.14 Thousand |
| 04 May, 2011 | 3.43 | 3.46 | 3.35 | 3.4 | 22.98 Thousand |
| 03 May, 2011 | 3.55 | 3.63 | 3.4 | 3.41 | 73.44 Thousand |
| 02 May, 2011 | 3.64 | 3.69 | 3.59 | 3.62 | 41.35 Thousand |
| 29 Apr, 2011 | 3.73 | 3.73 | 3.67 | 3.67 | 27.01 Thousand |
| 28 Apr, 2011 | 3.67 | 3.73 | 3.63 | 3.73 | 28.53 Thousand |
| 27 Apr, 2011 | 3.71 | 3.72 | 3.67 | 3.7 | 19.4 Thousand |
| 26 Apr, 2011 | 3.65 | 3.73 | 3.61 | 3.71 | 31.89 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ