Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 3.9 | 4.06 | 3.9 | 3.99 | 50.72 Thousand |
| 06 Jun, 2011 | 3.9 | 4.0 | 3.9 | 3.91 | 126.46 Thousand |
| 03 Jun, 2011 | 3.96 | 4.0 | 3.92 | 3.95 | 52.49 Thousand |
| 02 Jun, 2011 | 4.05 | 4.11 | 3.96 | 3.96 | 44.1 Thousand |
| 01 Jun, 2011 | 4.19 | 4.19 | 4.0 | 4.1 | 59.22 Thousand |
| 31 May, 2011 | 4.13 | 4.25 | 4.05 | 4.13 | 151.19 Thousand |
| 27 May, 2011 | 3.91 | 4.15 | 3.91 | 4.06 | 81.91 Thousand |
| 26 May, 2011 | 3.95 | 4.0 | 3.81 | 3.91 | 59.78 Thousand |
| 25 May, 2011 | 4.0 | 4.11 | 3.79 | 3.97 | 90.84 Thousand |
| 24 May, 2011 | 4.2 | 4.21 | 4.11 | 4.17 | 77.32 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ