Orion Energy Systems Inc (OESX)
USD 0.63
(0.7%)
USD 0.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 4.04 | 4.04 | 3.91 | 4.0 | 62.95 Thousand |
| 06 Jul, 2011 | 4.01 | 4.1 | 4.01 | 4.05 | 53.33 Thousand |
| 05 Jul, 2011 | 3.96 | 4.0 | 3.9 | 3.96 | 15.72 Thousand |
| 01 Jul, 2011 | 3.9 | 4.05 | 3.87 | 4.01 | 49.69 Thousand |
| 30 Jun, 2011 | 3.71 | 3.97 | 3.71 | 3.93 | 19.95 Thousand |
| 29 Jun, 2011 | 3.75 | 3.85 | 3.65 | 3.74 | 32.15 Thousand |
| 28 Jun, 2011 | 3.8 | 3.84 | 3.68 | 3.73 | 46.31 Thousand |
| 27 Jun, 2011 | 3.96 | 3.96 | 3.75 | 3.83 | 43.14 Thousand |
| 24 Jun, 2011 | 4.05 | 4.05 | 3.95 | 3.98 | 23.39 Thousand |
| 23 Jun, 2011 | 3.97 | 4.1 | 3.87 | 4.06 | 58.47 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ