Orion Energy Systems Inc (OESX)
USD 0.6
(-1.54%)
USD 0.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 3.04 | 3.3 | 3.04 | 3.14 | 60.31 Thousand |
| 04 Aug, 2011 | 3.52 | 3.56 | 3.32 | 3.34 | 41.24 Thousand |
| 03 Aug, 2011 | 3.63 | 3.64 | 3.5 | 3.59 | 33.51 Thousand |
| 02 Aug, 2011 | 3.71 | 3.71 | 3.62 | 3.62 | 10.68 Thousand |
| 01 Aug, 2011 | 3.69 | 3.79 | 3.65 | 3.68 | 23.4 Thousand |
| 29 Jul, 2011 | 3.68 | 3.81 | 3.67 | 3.67 | 51.51 Thousand |
| 28 Jul, 2011 | 3.91 | 3.91 | 3.77 | 3.77 | 16.61 Thousand |
| 27 Jul, 2011 | 3.82 | 4.02 | 3.78 | 3.94 | 30.84 Thousand |
| 26 Jul, 2011 | 3.83 | 4.0 | 3.78 | 3.88 | 42.07 Thousand |
| 25 Jul, 2011 | 3.83 | 3.86 | 3.77 | 3.86 | 35.92 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ