Orion Energy Systems Inc (OESX)
USD 0.6
(-1.54%)
USD 0.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 3.25 | 3.26 | 3.21 | 3.25 | 32.91 Thousand |
| 18 Aug, 2011 | 3.21 | 3.29 | 3.21 | 3.29 | 21.68 Thousand |
| 17 Aug, 2011 | 3.25 | 3.35 | 3.25 | 3.28 | 25.51 Thousand |
| 16 Aug, 2011 | 3.22 | 3.4 | 3.16 | 3.3 | 33.59 Thousand |
| 15 Aug, 2011 | 3.17 | 3.22 | 3.04 | 3.12 | 23.82 Thousand |
| 12 Aug, 2011 | 3.35 | 3.35 | 3.17 | 3.2 | 33.47 Thousand |
| 11 Aug, 2011 | 3.53 | 3.55 | 3.31 | 3.36 | 23.46 Thousand |
| 10 Aug, 2011 | 3.01 | 3.33 | 3.0 | 3.26 | 38.68 Thousand |
| 09 Aug, 2011 | 3.22 | 3.37 | 3.01 | 3.12 | 39.71 Thousand |
| 08 Aug, 2011 | 2.99 | 3.45 | 2.99 | 3.36 | 61.8 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ