Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 10.68 10.74 10.1 10.21 10.47 Thousand
10 Apr, 2008 10.39 10.92 10.0 10.66 11.99 Thousand
09 Apr, 2008 10.53 11.0 10.3 10.35 11.99 Thousand
08 Apr, 2008 11.37 11.37 10.19 10.48 21.82 Thousand
07 Apr, 2008 11.25 11.93 11.02 11.31 22.24 Thousand
04 Apr, 2008 11.36 11.5 10.94 10.99 17.5 Thousand
03 Apr, 2008 10.07 11.47 9.6 11.24 56.14 Thousand
02 Apr, 2008 9.36 9.96 9.01 9.62 7709.00
01 Apr, 2008 9.07 9.75 9.03 9.51 28.35 Thousand
31 Mar, 2008 9.75 9.93 9.46 9.54 76.04 Thousand