Orion Energy Systems Inc (OESX)

USD 16.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 10.0 10.0 9.34 9.71 40.51 Thousand
27 Mar, 2008 10.04 10.04 9.68 9.85 6695.00
26 Mar, 2008 9.94 10.1 9.7 10.0 5971.00
25 Mar, 2008 9.9 9.97 9.71 9.93 5123.00
24 Mar, 2008 9.6 9.95 9.5 9.76 10.42 Thousand
20 Mar, 2008 9.3 9.66 9.3 9.65 12.17 Thousand
19 Mar, 2008 9.26 9.64 9.11 9.55 5075.00
18 Mar, 2008 9.0 9.89 9.0 9.16 7484.00
17 Mar, 2008 9.0 9.13 8.76 9.0 14.36 Thousand
14 Mar, 2008 9.1 9.39 8.84 9.15 19.59 Thousand