Orion Energy Systems Inc (OESX)
USD 0.63
(0.7%)
USD 0.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2011 | 3.95 | 3.99 | 3.88 | 3.91 | 11.05 Thousand |
| 21 Jun, 2011 | 3.88 | 3.97 | 3.85 | 3.93 | 21.95 Thousand |
| 20 Jun, 2011 | 3.95 | 3.95 | 3.84 | 3.88 | 42.71 Thousand |
| 17 Jun, 2011 | 3.94 | 3.99 | 3.85 | 3.97 | 67.46 Thousand |
| 16 Jun, 2011 | 3.98 | 4.0 | 3.88 | 3.94 | 44.97 Thousand |
| 15 Jun, 2011 | 3.92 | 4.03 | 3.81 | 4.03 | 209.88 Thousand |
| 14 Jun, 2011 | 4.09 | 4.09 | 3.91 | 3.92 | 22.5 Thousand |
| 13 Jun, 2011 | 4.1 | 4.1 | 3.95 | 4.02 | 36.48 Thousand |
| 10 Jun, 2011 | 4.05 | 4.17 | 4.02 | 4.09 | 50.1 Thousand |
| 09 Jun, 2011 | 3.9 | 4.09 | 3.9 | 4.01 | 49.44 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ