Orion Energy Systems Inc (OESX)
USD 0.63
(0.7%)
USD 0.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2011 | 4.2 | 4.21 | 4.11 | 4.17 | 77.32 Thousand |
| 23 May, 2011 | 4.07 | 4.25 | 4.07 | 4.19 | 153.82 Thousand |
| 20 May, 2011 | 3.86 | 4.05 | 3.76 | 4.04 | 68.76 Thousand |
| 19 May, 2011 | 4.05 | 4.29 | 3.67 | 3.92 | 586.64 Thousand |
| 18 May, 2011 | 3.3 | 3.6 | 3.3 | 3.52 | 93.43 Thousand |
| 17 May, 2011 | 3.2 | 3.4 | 3.2 | 3.3 | 113.74 Thousand |
| 16 May, 2011 | 3.07 | 3.26 | 3.06 | 3.22 | 51.46 Thousand |
| 13 May, 2011 | 3.0 | 3.2 | 2.99 | 3.1 | 58.9 Thousand |
| 12 May, 2011 | 3.1 | 3.16 | 3.05 | 3.07 | 53.46 Thousand |
| 11 May, 2011 | 3.13 | 3.18 | 3.1 | 3.16 | 55.71 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ