Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2011 | 3.63 | 3.69 | 3.61 | 3.64 | 24.95 Thousand |
| 21 Apr, 2011 | 3.68 | 3.72 | 3.65 | 3.7 | 16.71 Thousand |
| 20 Apr, 2011 | 3.59 | 3.62 | 3.55 | 3.62 | 33.47 Thousand |
| 19 Apr, 2011 | 3.7 | 3.7 | 3.57 | 3.61 | 26.12 Thousand |
| 18 Apr, 2011 | 3.84 | 3.84 | 3.67 | 3.72 | 77.03 Thousand |
| 15 Apr, 2011 | 3.86 | 3.94 | 3.74 | 3.9 | 130.18 Thousand |
| 14 Apr, 2011 | 3.7 | 3.87 | 3.7 | 3.86 | 47.84 Thousand |
| 13 Apr, 2011 | 3.86 | 3.86 | 3.68 | 3.8 | 70.37 Thousand |
| 12 Apr, 2011 | 3.97 | 4.0 | 3.89 | 3.9 | 54.49 Thousand |
| 11 Apr, 2011 | 3.96 | 4.02 | 3.96 | 3.99 | 17.26 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ