Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 4.03 | 4.03 | 3.98 | 3.98 | 35 Thousand |
| 07 Apr, 2011 | 4.06 | 4.06 | 4.02 | 4.04 | 23.05 Thousand |
| 06 Apr, 2011 | 3.99 | 4.04 | 3.97 | 4.02 | 30.68 Thousand |
| 05 Apr, 2011 | 3.99 | 4.06 | 3.95 | 4.0 | 27.74 Thousand |
| 04 Apr, 2011 | 4.0 | 4.04 | 3.95 | 4.0 | 67.83 Thousand |
| 01 Apr, 2011 | 4.01 | 4.11 | 3.99 | 4.04 | 42.23 Thousand |
| 31 Mar, 2011 | 4.04 | 4.04 | 3.97 | 4.04 | 27.07 Thousand |
| 30 Mar, 2011 | 4.03 | 4.05 | 3.99 | 4.03 | 10.36 Thousand |
| 29 Mar, 2011 | 3.95 | 4.05 | 3.95 | 4.04 | 29.9 Thousand |
| 28 Mar, 2011 | 4.04 | 4.04 | 3.97 | 4.0 | 44.54 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ