Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 3.94 | 4.11 | 3.9 | 4.07 | 63.32 Thousand |
| 10 Mar, 2011 | 4.05 | 4.16 | 3.98 | 4.03 | 91.79 Thousand |
| 09 Mar, 2011 | 4.19 | 4.19 | 4.11 | 4.15 | 29.66 Thousand |
| 08 Mar, 2011 | 4.18 | 4.22 | 4.1 | 4.17 | 43.21 Thousand |
| 07 Mar, 2011 | 4.0 | 4.25 | 4.0 | 4.22 | 125.84 Thousand |
| 04 Mar, 2011 | 4.24 | 4.24 | 3.96 | 4.02 | 109.59 Thousand |
| 03 Mar, 2011 | 4.26 | 4.31 | 4.15 | 4.27 | 169.22 Thousand |
| 02 Mar, 2011 | 4.01 | 4.27 | 4.01 | 4.22 | 181.46 Thousand |
| 01 Mar, 2011 | 4.0 | 4.01 | 3.92 | 4.01 | 207.47 Thousand |
| 28 Feb, 2011 | 3.79 | 4.05 | 3.79 | 3.94 | 103.19 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ