Orion Energy Systems Inc (OESX)

USD 6.21

(5.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 4.26 4.31 4.15 4.27 16.92 Thousand
02 Mar, 2011 4.01 4.27 4.01 4.22 18.14 Thousand
01 Mar, 2011 4.0 4.01 3.92 4.01 20.74 Thousand
28 Feb, 2011 3.79 4.05 3.79 3.94 10.31 Thousand
25 Feb, 2011 3.85 3.93 3.81 3.81 3514.00
24 Feb, 2011 3.89 3.92 3.78 3.87 3846.00
23 Feb, 2011 4.02 4.1 3.87 3.92 6815.00
22 Feb, 2011 4.12 4.2 3.92 4.09 13.84 Thousand
18 Feb, 2011 3.83 3.93 3.81 3.92 7633.00
17 Feb, 2011 3.93 4.02 3.82 3.88 14.28 Thousand