Orion Energy Systems Inc (OESX)
USD 0.62
(-0.13%)
USD 0.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 3.99 | 3.99 | 3.91 | 3.95 | 38.12 Thousand |
| 09 Feb, 2011 | 4.0 | 4.0 | 3.93 | 3.97 | 61.05 Thousand |
| 08 Feb, 2011 | 3.82 | 4.0 | 3.74 | 3.98 | 113.61 Thousand |
| 07 Feb, 2011 | 3.88 | 4.0 | 3.79 | 3.87 | 105.05 Thousand |
| 04 Feb, 2011 | 3.98 | 4.02 | 3.87 | 3.93 | 72.6 Thousand |
| 03 Feb, 2011 | 3.85 | 4.06 | 3.79 | 4.02 | 115.19 Thousand |
| 02 Feb, 2011 | 4.3 | 4.3 | 3.71 | 3.84 | 377.05 Thousand |
| 01 Feb, 2011 | 4.37 | 4.42 | 4.25 | 4.28 | 104.1 Thousand |
| 31 Jan, 2011 | 4.28 | 4.94 | 4.14 | 4.35 | 103.57 Thousand |
| 28 Jan, 2011 | 4.42 | 4.59 | 4.2 | 4.24 | 145.89 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ