Orion Energy Systems Inc (OESX)
USD 7.04
(-0.56%)
USD 7.04
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 3.86 | 3.9 | 3.69 | 3.83 | 5139.00 |
| 11 Sep, 2013 | 3.81 | 3.89 | 3.74 | 3.85 | 1549.00 |
| 10 Sep, 2013 | 3.86 | 3.9 | 3.76 | 3.81 | 5428.00 |
| 09 Sep, 2013 | 3.5 | 3.71 | 3.49 | 3.71 | 13.13 Thousand |
| 06 Sep, 2013 | 3.6 | 3.6 | 3.5 | 3.5 | 2207.00 |
| 05 Sep, 2013 | 3.55 | 3.65 | 3.5 | 3.6 | 5953.00 |
| 04 Sep, 2013 | 3.6 | 3.65 | 3.51 | 3.54 | 3761.00 |
| 03 Sep, 2013 | 3.51 | 3.75 | 3.5 | 3.5 | 3371.00 |
| 30 Aug, 2013 | 3.64 | 3.75 | 3.46 | 3.46 | 4477.00 |
| 29 Aug, 2013 | 3.65 | 3.75 | 3.51 | 3.58 | 5677.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ