Orion Energy Systems Inc (OESX)
USD 7.04
(-0.56%)
USD 7.04
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 4.05 | 4.25 | 4.0 | 4.07 | 11 Thousand |
| 25 Sep, 2013 | 4.25 | 4.25 | 3.92 | 4.05 | 7347.00 |
| 24 Sep, 2013 | 4.3 | 4.43 | 4.03 | 4.15 | 17.81 Thousand |
| 23 Sep, 2013 | 4.14 | 4.44 | 4.02 | 4.3 | 30.3 Thousand |
| 20 Sep, 2013 | 3.93 | 4.44 | 3.9 | 4.12 | 103.63 Thousand |
| 19 Sep, 2013 | 3.83 | 3.89 | 3.78 | 3.89 | 1313.00 |
| 18 Sep, 2013 | 3.89 | 3.9 | 3.79 | 3.81 | 6390.00 |
| 17 Sep, 2013 | 3.81 | 3.95 | 3.8 | 3.91 | 4595.00 |
| 16 Sep, 2013 | 4.0 | 4.0 | 3.8 | 3.8 | 4371.00 |
| 13 Sep, 2013 | 3.82 | 3.9 | 3.71 | 3.86 | 4229.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ