Orion Energy Systems Inc (OESX)
USD 7.04
(-0.56%)
USD 7.04
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 3.55 | 3.65 | 3.44 | 3.65 | 9147.00 |
| 27 Aug, 2013 | 3.65 | 3.8 | 3.52 | 3.66 | 2692.00 |
| 26 Aug, 2013 | 3.8 | 3.89 | 3.61 | 3.73 | 8114.00 |
| 23 Aug, 2013 | 3.97 | 3.99 | 3.72 | 3.81 | 22.57 Thousand |
| 22 Aug, 2013 | 3.93 | 4.09 | 3.85 | 3.9 | 11.68 Thousand |
| 21 Aug, 2013 | 3.81 | 4.0 | 3.81 | 3.93 | 15.98 Thousand |
| 20 Aug, 2013 | 3.53 | 3.8 | 3.5 | 3.74 | 16.57 Thousand |
| 19 Aug, 2013 | 3.31 | 3.54 | 3.31 | 3.47 | 24.97 Thousand |
| 16 Aug, 2013 | 3.33 | 3.48 | 3.08 | 3.16 | 12.37 Thousand |
| 15 Aug, 2013 | 3.53 | 3.53 | 3.3 | 3.34 | 10.21 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ