Orion Energy Systems Inc (OESX)
USD 6.93
(-1.0%)
USD 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 3.95 | 3.95 | 3.56 | 3.78 | 21.06 Thousand |
| 12 Aug, 2013 | 4.03 | 4.03 | 3.56 | 3.88 | 36.14 Thousand |
| 09 Aug, 2013 | 4.24 | 4.3 | 4.08 | 4.08 | 21.08 Thousand |
| 08 Aug, 2013 | 4.1 | 4.22 | 3.92 | 4.15 | 19.98 Thousand |
| 07 Aug, 2013 | 3.95 | 4.22 | 3.9 | 4.05 | 24.83 Thousand |
| 06 Aug, 2013 | 4.0 | 4.0 | 3.8 | 3.88 | 23.42 Thousand |
| 05 Aug, 2013 | 3.77 | 4.09 | 3.77 | 3.98 | 31.82 Thousand |
| 02 Aug, 2013 | 3.44 | 3.9 | 3.44 | 3.88 | 29.49 Thousand |
| 01 Aug, 2013 | 3.59 | 3.69 | 3.44 | 3.6 | 17.16 Thousand |
| 31 Jul, 2013 | 3.32 | 3.46 | 3.11 | 3.44 | 19.34 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ