Orion Energy Systems Inc (OESX)
USD 7.35
(3.52%)
USD 7.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2013 | 4.13 | 4.24 | 4.05 | 4.23 | 4531.00 |
| 25 Oct, 2013 | 4.04 | 4.35 | 3.98 | 4.13 | 18.96 Thousand |
| 24 Oct, 2013 | 4.01 | 4.05 | 3.98 | 4.04 | 2713.00 |
| 23 Oct, 2013 | 4.0 | 4.05 | 3.95 | 4.04 | 37.11 Thousand |
| 22 Oct, 2013 | 3.82 | 4.1 | 3.75 | 4.04 | 9967.00 |
| 21 Oct, 2013 | 3.77 | 3.94 | 3.65 | 3.87 | 5382.00 |
| 18 Oct, 2013 | 3.84 | 3.9 | 3.76 | 3.76 | 1725.00 |
| 17 Oct, 2013 | 3.92 | 3.96 | 3.72 | 3.8 | 7373.00 |
| 16 Oct, 2013 | 3.75 | 3.95 | 3.75 | 3.8 | 5665.00 |
| 15 Oct, 2013 | 4.07 | 4.08 | 3.76 | 3.77 | 7097.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ