Orion Energy Systems Inc (OESX)
USD 7.26
(2.58%)
USD 7.26
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 5.79 | 6.0 | 5.41 | 5.97 | 32.05 Thousand |
| 11 Nov, 2013 | 5.51 | 5.79 | 5.29 | 5.73 | 45.3 Thousand |
| 08 Nov, 2013 | 4.95 | 5.48 | 4.95 | 5.4 | 53.4 Thousand |
| 07 Nov, 2013 | 4.74 | 4.84 | 4.45 | 4.84 | 28.91 Thousand |
| 06 Nov, 2013 | 4.48 | 4.56 | 4.25 | 4.28 | 15.36 Thousand |
| 05 Nov, 2013 | 4.65 | 4.79 | 4.48 | 4.48 | 25.09 Thousand |
| 04 Nov, 2013 | 4.29 | 4.69 | 4.25 | 4.6 | 39.05 Thousand |
| 01 Nov, 2013 | 4.21 | 4.3 | 4.21 | 4.26 | 5057.00 |
| 31 Oct, 2013 | 4.25 | 4.3 | 4.25 | 4.25 | 3943.00 |
| 30 Oct, 2013 | 4.23 | 4.3 | 4.21 | 4.25 | 9582.00 |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ