Orion Energy Systems Inc (OESX)
USD 7.04
(-0.56%)
USD 7.04
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 3.63 | 3.95 | 3.63 | 3.95 | 8451.00 |
| 09 Oct, 2013 | 3.64 | 3.73 | 3.51 | 3.61 | 8476.00 |
| 08 Oct, 2013 | 3.66 | 3.89 | 3.55 | 3.64 | 7447.00 |
| 07 Oct, 2013 | 3.64 | 3.72 | 3.5 | 3.71 | 4997.00 |
| 04 Oct, 2013 | 3.69 | 3.76 | 3.5 | 3.68 | 9883.00 |
| 03 Oct, 2013 | 3.7 | 3.7 | 3.5 | 3.69 | 10.55 Thousand |
| 02 Oct, 2013 | 3.83 | 4.0 | 3.75 | 3.76 | 13.62 Thousand |
| 01 Oct, 2013 | 3.75 | 4.05 | 3.64 | 3.88 | 10.3 Thousand |
| 30 Sep, 2013 | 3.8 | 3.88 | 3.6 | 3.76 | 10.76 Thousand |
| 27 Sep, 2013 | 4.0 | 4.02 | 3.39 | 3.86 | 29.73 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ