Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 18.0 18.0 17.5 18.0 899.85 Thousand
11 May, 1992 17.5 17.63 17.5 17.5 243.75 Thousand
08 May, 1992 17.5 17.5 17.5 17.5 11.39 Thousand
07 May, 1992 18.0 18.0 17.5 17.5 9113.00
06 May, 1992 17.75 18.0 17.75 18.0 189.08 Thousand
05 May, 1992 17.75 17.75 17.75 17.75 2278.00
04 May, 1992 17.5 17.75 17.5 17.75 31.89 Thousand
01 May, 1992 17.75 17.75 17.75 17.75 -
30 Apr, 1992 17.25 17.75 17.25 17.75 255.15 Thousand
29 Apr, 1992 17.75 17.75 17.25 17.25 84.29 Thousand