Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 18.75 18.75 18.25 18.75 77.45 Thousand
10 Apr, 1992 18.75 18.75 18.25 18.38 2.11 Million
09 Apr, 1992 18.0 18.75 18.0 18.5 1.2 Million
08 Apr, 1992 17.75 18.13 17.75 18.0 1.16 Million
07 Apr, 1992 17.5 18.5 17.5 18.0 234.64 Thousand
06 Apr, 1992 17.5 17.5 17.25 17.25 15.94 Thousand
03 Apr, 1992 17.5 17.5 17.25 17.5 15.94 Thousand
02 Apr, 1992 17.0 17.5 17.0 17.5 895.3 Thousand
01 Apr, 1992 17.0 17.0 16.75 17.0 54.67 Thousand
31 Mar, 1992 17.5 17.5 17.0 17.5 22.78 Thousand