Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 17.5 17.75 17.5 17.75 628.76 Thousand
27 Apr, 1992 17.5 17.75 17.5 17.5 227.81 Thousand
24 Apr, 1992 17.75 18.0 17.75 18.0 1.45 Million
23 Apr, 1992 17.25 17.75 17.25 17.63 601.42 Thousand
22 Apr, 1992 17.5 18.0 17.0 17.25 1 Million
21 Apr, 1992 18.25 18.25 18.25 18.25 4556.00
20 Apr, 1992 17.75 17.75 17.75 17.75 36.45 Thousand
16 Apr, 1992 18.75 18.75 18.25 18.5 82.01 Thousand
15 Apr, 1992 18.25 18.75 18.25 18.75 585.47 Thousand
14 Apr, 1992 18.25 18.75 18.25 18.25 1.05 Million