Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.3 | 151.05 | 141.5 | 150.95 | 4.49 Million |
| 02 Dec, 2025 | 139.5 | 142.45 | 137.96 | 141.46 | 2.29 Million |
| 01 Dec, 2025 | 136.39 | 143.27 | 136.0 | 139.67 | 2.62 Million |
| 28 Nov, 2025 | 135.75 | 136.38 | 134.4 | 135.29 | 587.6 Thousand |
| 26 Nov, 2025 | 133.45 | 136.14 | 133.44 | 134.91 | 1.46 Million |
| 25 Nov, 2025 | 132.33 | 135.08 | 132.32 | 134.33 | 2.06 Million |
| 24 Nov, 2025 | 133.95 | 134.05 | 131.75 | 132.33 | 2.66 Million |
| 21 Nov, 2025 | 127.33 | 136.66 | 126.84 | 134.28 | 3.33 Million |
| 20 Nov, 2025 | 128.24 | 130.52 | 126.01 | 126.29 | 2.25 Million |
| 19 Nov, 2025 | 130.8 | 130.95 | 126.57 | 127.51 | 1.96 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD