Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 161.95 161.95 157.75 158.74 141.41 Thousand
30 May, 2025 161.85 162.45 158.96 160.17 2.89 Million
29 May, 2025 163.92 164.08 160.91 162.01 1.3 Million
28 May, 2025 165.0 165.13 162.16 162.43 1.01 Million
27 May, 2025 164.71 164.71 161.07 164.21 2.22 Million
23 May, 2025 159.67 162.65 158.57 161.56 896.1 Thousand
22 May, 2025 164.14 164.56 162.34 163.6 1.26 Million
21 May, 2025 166.94 168.65 164.16 164.19 2.04 Million
20 May, 2025 170.4 171.72 168.81 169.6 1.88 Million
19 May, 2025 168.99 172.39 167.84 171.61 2.1 Million