Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 129.2 132.49 128.51 130.66 2.03 Million
17 Nov, 2025 132.15 132.77 129.37 129.89 1.99 Million
14 Nov, 2025 135.32 135.68 131.46 132.29 1.93 Million
13 Nov, 2025 138.01 139.63 134.67 135.45 1.87 Million
12 Nov, 2025 139.44 141.52 138.69 138.85 1.48 Million
11 Nov, 2025 137.86 140.01 136.26 139.51 1.56 Million
10 Nov, 2025 139.91 140.25 135.59 137.76 1.63 Million
07 Nov, 2025 137.19 140.19 135.91 139.9 2.06 Million
06 Nov, 2025 139.89 140.42 137.46 137.69 3.03 Million
05 Nov, 2025 140.47 143.37 138.26 140.78 2.35 Million