Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 166.94 168.65 164.16 164.19 2.04 Million
20 May, 2025 170.4 171.72 168.81 169.6 1.88 Million
19 May, 2025 168.99 172.39 167.84 171.61 2.1 Million
16 May, 2025 171.19 171.54 168.95 171.28 1.09 Million
15 May, 2025 170.55 171.33 168.8 169.93 1.65 Million
14 May, 2025 170.47 172.0 168.37 171.65 1.47 Million
13 May, 2025 175.96 176.37 171.24 171.34 1.84 Million
12 May, 2025 169.86 176.85 168.0 176.07 3.59 Million
09 May, 2025 159.75 160.29 157.34 158.28 1.05 Million
08 May, 2025 156.1 161.43 155.54 160.12 1.73 Million