Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 157.24 159.31 157.24 157.49 314.37 Thousand
18 Jun, 2025 156.82 157.8 156.42 157.4 55.5 Thousand
17 Jun, 2025 160.5 160.5 157.72 158.72 48.1 Thousand
16 Jun, 2025 161.2 161.33 158.23 160.34 132.3 Thousand
13 Jun, 2025 160.16 161.99 159.65 160.18 1.53 Million
12 Jun, 2025 161.48 163.05 159.42 162.41 1.3 Million
11 Jun, 2025 168.53 170.26 161.57 162.11 1.71 Million
10 Jun, 2025 163.87 168.14 162.93 167.89 1.91 Million
09 Jun, 2025 161.11 163.89 159.42 162.21 1.19 Million
06 Jun, 2025 162.54 163.32 159.74 160.33 1.23 Million