Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 14.5 14.5 14.12 14.38 774.56 Thousand
04 Nov, 1991 14.38 14.63 14.12 14.12 1.21 Million
01 Nov, 1991 14.5 14.75 14.25 14.38 1.4 Million
31 Oct, 1991 15.13 15.13 14.5 14.5 2.2 Million
30 Oct, 1991 14.38 15.0 14.38 14.75 5.23 Million
29 Oct, 1991 14.25 14.5 14.25 14.38 5.02 Million
28 Oct, 1991 13.25 14.38 13.25 14.38 5.32 Million
25 Oct, 1991 13.0 13.38 13.0 13.38 4.23 Million
24 Oct, 1991 13.5 13.5 12.88 13.0 43.04 Million