Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 14.12 14.12 11.75 12.38 1.78 Million
18 Nov, 1991 14.25 14.38 13.88 13.88 683.43 Thousand
15 Nov, 1991 14.25 14.75 14.25 14.25 441.95 Thousand
14 Nov, 1991 14.63 14.63 14.25 14.63 421.45 Thousand
13 Nov, 1991 14.25 14.5 14.25 14.38 107.07 Thousand
12 Nov, 1991 14.63 14.63 14.25 14.5 1.23 Million
11 Nov, 1991 14.12 14.5 14.12 14.25 375.89 Thousand
08 Nov, 1991 14.12 14.38 14.12 14.12 642.43 Thousand
07 Nov, 1991 14.38 14.38 14.12 14.38 528.52 Thousand
06 Nov, 1991 14.25 14.38 14.12 14.38 1.51 Million