Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 16.0 16.25 15.75 15.75 922.64 Thousand
26 May, 1992 16.25 16.25 16.25 16.25 -
22 May, 1992 15.75 16.25 15.75 16.25 41 Thousand
21 May, 1992 17.25 17.25 15.5 15.87 3.36 Million
20 May, 1992 17.25 17.25 17.25 17.25 198.19 Thousand
19 May, 1992 17.5 17.5 17.25 17.25 359.94 Thousand
18 May, 1992 17.25 17.75 17.25 17.75 138.96 Thousand
15 May, 1992 17.5 17.75 17.25 17.38 403.22 Thousand
14 May, 1992 17.75 17.75 17.5 17.5 799.62 Thousand
13 May, 1992 17.5 17.5 17.5 17.5 134.4 Thousand