Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 13.75 14.12 13.75 14.12 428.28 Thousand
23 Jun, 1992 14.25 14.25 14.25 14.25 2278.00
22 Jun, 1992 15.25 15.75 13.75 14.0 1.1 Million
19 Jun, 1992 15.5 16.0 15.5 15.75 473.85 Thousand
18 Jun, 1992 15.5 15.5 15.5 15.5 -
17 Jun, 1992 16.0 16.0 15.5 15.5 15.94 Thousand
16 Jun, 1992 15.5 15.5 15.5 15.5 9113.00
15 Jun, 1992 15.75 15.75 15.75 15.75 -
12 Jun, 1992 15.75 15.75 15.75 15.75 -
11 Jun, 1992 15.75 15.75 15.75 15.75 -