Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 16.25 16.25 16.25 16.25 22.78 Thousand
22 Jul, 1992 16.0 16.5 16.0 16.0 138.96 Thousand
21 Jul, 1992 16.5 16.5 16.0 16.0 154.91 Thousand
20 Jul, 1992 16.75 16.75 16.75 16.75 -
17 Jul, 1992 16.75 16.75 16.5 16.75 252.87 Thousand
16 Jul, 1992 15.75 17.5 15.75 16.75 419.17 Thousand
15 Jul, 1992 15.5 15.5 15.5 15.5 -
14 Jul, 1992 15.75 15.75 15.5 15.5 225.53 Thousand
13 Jul, 1992 16.25 16.25 16.25 16.25 22.78 Thousand
10 Jul, 1992 15.75 16.0 15.5 16.0 95.68 Thousand