Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 15.25 15.75 15.25 15.75 182.25 Thousand
08 Jul, 1992 15.0 15.0 15.0 15.0 22.78 Thousand
07 Jul, 1992 14.75 15.25 14.75 15.25 152.63 Thousand
06 Jul, 1992 15.5 15.5 15.0 15.0 136.68 Thousand
02 Jul, 1992 15.75 15.75 15.75 15.75 72.9 Thousand
01 Jul, 1992 16.25 16.5 16.0 16.5 234.64 Thousand
30 Jun, 1992 15.25 16.88 15.13 16.25 854.29 Thousand
29 Jun, 1992 13.75 14.5 13.75 14.5 173.13 Thousand
26 Jun, 1992 14.5 14.5 14.5 14.5 9113.00
25 Jun, 1992 14.12 14.5 13.75 13.88 355.38 Thousand